HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,973 Value ($000) $1,266 Avg Close $61.90 Range $47.32 - $79.93

Q4 2023

Shares 12,066 Value ($000) $1,032 Avg Close $86.45 Range $79.97 - $93.58

Q2 2023

Shares 8,778 Value ($000) $747 Avg Close $84.55 Range $80.10 - $89.65

Q1 2023

Shares 3,200 Value ($000) $265 Avg Close $80.95 Range $72.26 - $91.39

Q4 2020

Shares 2,395 Value ($000) $284 Avg Close $107.66 Range $86.95 - $120.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,973	$1,266	$61.90	$47.32 - $79.93
Q4 2023	12,066	$1,032	$86.45	$79.97 - $93.58
Q2 2023	8,778	$747	$84.55	$80.10 - $89.65
Q1 2023	3,200	$265	$80.95	$72.26 - $91.39
Q4 2020	2,395	$284	$107.66	$86.95 - $120.54