HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $2 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 28 Value ($000) $2 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 22 Value ($000) $2 Avg Close $80.79 Range $71.01 - $93.22

Q2 2024

Shares 31 Value ($000) $3 Avg Close $87.97 Range $80.15 - $97.97

Q1 2024

Shares 31 Value ($000) $3 Avg Close $78.48 Range $70.74 - $86.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$2	$68.01	$58.80 - $82.25
Q4 2024	28	$2	$80.32	$70.25 - $94.99
Q3 2024	22	$2	$80.79	$71.01 - $93.22
Q2 2024	31	$3	$87.97	$80.15 - $97.97
Q1 2024	31	$3	$78.48	$70.74 - $86.00