HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $23 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 372 Value ($000) $18 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 380 Value ($000) $28 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 372 Value ($000) $24 Avg Close $68.01 Range $58.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$23	$67.19	$47.72 - $87.32
Q3 2025	372	$18	$61.90	$47.32 - $79.93
Q2 2025	380	$28	$66.21	$55.30 - $75.59
Q1 2025	372	$24	$68.01	$58.80 - $82.25