HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,640 Value ($000) $208 Avg Close $80.38 Range $73.15 - $86.58

Q3 2022

Shares 3,368 Value ($000) $249 Avg Close $71.80 Range $62.81 - $79.45

Q2 2022

Shares 3,628 Value ($000) $236 Avg Close $59.18 Range $48.67 - $68.21

Q1 2022

Shares 3,670 Value ($000) $232 Avg Close $54.38 Range $43.50 - $63.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,640	$208	$80.38	$73.15 - $86.58
Q3 2022	3,368	$249	$71.80	$62.81 - $79.45
Q2 2022	3,628	$236	$59.18	$48.67 - $68.21
Q1 2022	3,670	$232	$54.38	$43.50 - $63.45