HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,862 Value ($000) $2,554 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 31,724 Value ($000) $1,546 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 30,770 Value ($000) $2,271 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 30,720 Value ($000) $1,952 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 12,634 Value ($000) $987 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 12,547 Value ($000) $1,009 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 12,162 Value ($000) $1,006 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 12,132 Value ($000) $1,035 Avg Close $78.48 Range $70.74 - $86.00
Q4 2023
Shares 12,057 Value ($000) $1,031 Avg Close $86.45 Range $79.97 - $93.58
Q3 2023
Shares 12,057 Value ($000) $1,080 Avg Close $89.28 Range $82.14 - $95.26
Q2 2023
Shares 12,072 Value ($000) $1,028 Avg Close $84.55 Range $80.10 - $89.65
Q1 2023
Shares 12,367 Value ($000) $1,023 Avg Close $80.95 Range $72.26 - $91.39
Q4 2022
Shares 12,235 Value ($000) $962 Avg Close $80.38 Range $73.15 - $86.58