HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,820,954 Value ($000) $466,549 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 6,020,678 Value ($000) $293,448 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 6,364,778 Value ($000) $474,876 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 6,357,164 Value ($000) $403,998 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 6,159,904 Value ($000) $480,965 Avg Close $80.32 Range $70.25 - $94.99

Q3 2024

Shares 6,214,376 Value ($000) $499,512 Avg Close $80.79 Range $71.01 - $93.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,820,954	$466,549	$67.19	$47.72 - $87.32
Q3 2025	6,020,678	$293,448	$61.90	$47.32 - $79.93
Q2 2025	6,364,778	$474,876	$66.21	$55.30 - $75.59
Q1 2025	6,357,164	$403,998	$68.01	$58.80 - $82.25
Q4 2024	6,159,904	$480,965	$80.32	$70.25 - $94.99
Q3 2024	6,214,376	$499,512	$80.79	$71.01 - $93.22