HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,900 Value ($000) $713 Avg Close $67.19 Range $47.72 - $87.32
Q3 2025
Shares 8,712 Value ($000) $425 Avg Close $61.90 Range $47.32 - $79.93
Q2 2025
Shares 7,623 Value ($000) $569 Avg Close $66.21 Range $55.30 - $75.59
Q1 2025
Shares 4,635 Value ($000) $295 Avg Close $68.01 Range $58.80 - $82.25
Q4 2024
Shares 2,465 Value ($000) $192 Avg Close $80.32 Range $70.25 - $94.99
Q3 2024
Shares 2,765 Value ($000) $222 Avg Close $80.79 Range $71.01 - $93.22
Q2 2024
Shares 2,109 Value ($000) $174 Avg Close $87.97 Range $80.15 - $97.97
Q1 2024
Shares 1,641 Value ($000) $139 Avg Close $78.48 Range $70.74 - $86.00