HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,749 Value ($000) $220 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 50,572 Value ($000) $2,465 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 9,762 Value ($000) $728 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 3,304 Value ($000) $210 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 3,700 Value ($000) $289 Avg Close $80.32 Range $70.25 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,749	$220	$67.19	$47.72 - $87.32
Q3 2025	50,572	$2,465	$61.90	$47.32 - $79.93
Q2 2025	9,762	$728	$66.21	$55.30 - $75.59
Q1 2025	3,304	$210	$68.01	$58.80 - $82.25
Q4 2024	3,700	$289	$80.32	$70.25 - $94.99