HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,234 Value ($000) $1,061 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 13,494 Value ($000) $658 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 11,400 Value ($000) $851 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 10,691 Value ($000) $679 Avg Close $68.01 Range $58.80 - $82.25

Q4 2024

Shares 10,691 Value ($000) $835 Avg Close $80.32 Range $70.25 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,234	$1,061	$67.19	$47.72 - $87.32
Q3 2025	13,494	$658	$61.90	$47.32 - $79.93
Q2 2025	11,400	$851	$66.21	$55.30 - $75.59
Q1 2025	10,691	$679	$68.01	$58.80 - $82.25
Q4 2024	10,691	$835	$80.32	$70.25 - $94.99