HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,471 Value ($000) $1,167 Avg Close $67.19 Range $47.72 - $87.32

Q3 2025

Shares 6,513 Value ($000) $317 Avg Close $61.90 Range $47.32 - $79.93

Q2 2025

Shares 4,475 Value ($000) $334 Avg Close $66.21 Range $55.30 - $75.59

Q1 2025

Shares 26,212 Value ($000) $1,666 Avg Close $68.01 Range $58.80 - $82.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,471	$1,167	$67.19	$47.72 - $87.32
Q3 2025	6,513	$317	$61.90	$47.32 - $79.93
Q2 2025	4,475	$334	$66.21	$55.30 - $75.59
Q1 2025	26,212	$1,666	$68.01	$58.80 - $82.25