HAEMONETICS CORP

Ticker: HAE CUSIP: 405024100 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 96,696 Value ($000) $10,734 Avg Close $123.75 Range $110.92 - $142.11

Q4 2020

Shares 95,896 Value ($000) $11,388 Avg Close $107.66 Range $86.95 - $120.54

Q3 2020

Shares 118,504 Value ($000) $10,339 Avg Close $87.39 Range $74.48 - $94.79

Q2 2020

Shares 89,367 Value ($000) $8,004 Avg Close $101.01 Range $83.27 - $121.81

Q1 2020

Shares 80,435 Value ($000) $8,016 Avg Close $108.44 Range $63.41 - $126.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	96,696	$10,734	$123.75	$110.92 - $142.11
Q4 2020	95,896	$11,388	$107.66	$86.95 - $120.54
Q3 2020	118,504	$10,339	$87.39	$74.48 - $94.79
Q2 2020	89,367	$8,004	$101.01	$83.27 - $121.81
Q1 2020	80,435	$8,016	$108.44	$63.41 - $126.74