HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,072 Value ($000) $0 Avg Close $9.70 Range $8.88 - $10.43

Q3 2023

Shares 21,712 Value ($000) $0 Avg Close $8.77 Range $8.13 - $9.53

Q1 2022

Shares 62,704 Value ($000) $676 Avg Close $14.30 Range $10.36 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,072	$0	$9.70	$8.88 - $10.43
Q3 2023	21,712	$0	$8.77	$8.13 - $9.53
Q1 2022	62,704	$676	$14.30	$10.36 - $18.71