HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,200 Value ($000) $1,064 Avg Close $12.48 Range $10.68 - $14.00

Q3 2025

Shares 95,100 Value ($000) $1,145 Avg Close $11.08 Range $8.81 - $13.32

Q2 2025

Shares 130,939 Value ($000) $1,324 Avg Close $9.32 Range $8.03 - $10.23

Q1 2025

Shares 134,700 Value ($000) $1,218 Avg Close $9.70 Range $8.88 - $10.43

Q4 2024

Shares 135,900 Value ($000) $1,311 Avg Close $10.88 Range $9.39 - $12.03

Q3 2024

Shares 138,900 Value ($000) $1,413 Avg Close $11.08 Range $10.02 - $12.35

Q2 2024

Shares 82,400 Value ($000) $857 Avg Close $9.28 Range $8.30 - $10.62

Q1 2024

Shares 56,400 Value ($000) $516 Avg Close $8.37 Range $7.67 - $9.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,200	$1,064	$12.48	$10.68 - $14.00
Q3 2025	95,100	$1,145	$11.08	$8.81 - $13.32
Q2 2025	130,939	$1,324	$9.32	$8.03 - $10.23
Q1 2025	134,700	$1,218	$9.70	$8.88 - $10.43
Q4 2024	135,900	$1,311	$10.88	$9.39 - $12.03
Q3 2024	138,900	$1,413	$11.08	$10.02 - $12.35
Q2 2024	82,400	$857	$9.28	$8.30 - $10.62
Q1 2024	56,400	$516	$8.37	$7.67 - $9.37