HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,168 Value ($000) $405 Avg Close $12.48 Range $10.68 - $14.00

Q4 2024

Shares 23,818 Value ($000) $230 Avg Close $10.88 Range $9.39 - $12.03

Q2 2024

Shares 17,875 Value ($000) $186 Avg Close $9.28 Range $8.30 - $10.62

Q3 2023

Shares 23,230 Value ($000) $190 Avg Close $8.77 Range $8.13 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,168	$405	$12.48	$10.68 - $14.00
Q4 2024	23,818	$230	$10.88	$9.39 - $12.03
Q2 2024	17,875	$186	$9.28	$8.30 - $10.62
Q3 2023	23,230	$190	$8.77	$8.13 - $9.53