HAGERTY INC

Ticker: HGTY CUSIP: 405166109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,924 Value ($000) $9,031 Avg Close $12.48 Range $10.68 - $14.00

Q3 2025

Shares 648,288 Value ($000) $7,805 Avg Close $11.08 Range $8.81 - $13.32

Q2 2025

Shares 469,511 Value ($000) $4,747 Avg Close $9.32 Range $8.03 - $10.23

Q1 2025

Shares 471,599 Value ($000) $4,263 Avg Close $9.70 Range $8.88 - $10.43

Q4 2024

Shares 460,840 Value ($000) $4,447 Avg Close $10.88 Range $9.39 - $12.03

Q3 2024

Shares 457,792 Value ($000) $4,656 Avg Close $11.08 Range $10.02 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,924	$9,031	$12.48	$10.68 - $14.00
Q3 2025	648,288	$7,805	$11.08	$8.81 - $13.32
Q2 2025	469,511	$4,747	$9.32	$8.03 - $10.23
Q1 2025	471,599	$4,263	$9.70	$8.88 - $10.43
Q4 2024	460,840	$4,447	$10.88	$9.39 - $12.03
Q3 2024	457,792	$4,656	$11.08	$10.02 - $12.35