HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 307 Value ($000) $10 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 307 Value ($000) $13 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 307 Value ($000) $13 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 600 Value ($000) $23 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 52,351 Value ($000) $1,947 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 242,850 Value ($000) $9,478 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 500 Value ($000) $18 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 500 Value ($000) $25 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 425 Value ($000) $17 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 72,515 Value ($000) $2,929 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 77,692 Value ($000) $4,009 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 65,027 Value ($000) $4,283 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 425,530 Value ($000) $27,255 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 560,114 Value ($000) $32,649 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 280,212 Value ($000) $28,680 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 330,619 Value ($000) $29,339 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 547,406 Value ($000) $50,049 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 477,140 Value ($000) $43,315 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 469,514 Value ($000) $36,209 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 575,021 Value ($000) $37,382 Avg Close $32.22 Range $29.63 - $35.10