HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,800 Value ($000) $61 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 6,100 Value ($000) $141 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 6,100 Value ($000) $96 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 11,600 Value ($000) $314 Avg Close $28.52 Range $25.82 - $31.16

Q3 2016

Shares 3,500 Value ($000) $125 Avg Close $43.84 Range $34.25 - $56.99

Q2 2013

Shares 2,512 Value ($000) $163 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,800	$61	$21.93	$19.80 - $25.15
Q1 2019	6,100	$141	$19.27	$14.45 - $23.91
Q4 2018	6,100	$96	$22.26	$15.01 - $27.68
Q3 2018	11,600	$314	$28.52	$25.82 - $31.16
Q3 2016	3,500	$125	$43.84	$34.25 - $56.99
Q2 2013	2,512	$163	$32.22	$29.63 - $35.10