HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,986 Value ($000) $263 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 3,986 Value ($000) $255 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 4,286 Value ($000) $250 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 2,143 Value ($000) $219 Avg Close $46.52 Range $40.84 - $51.98

Q4 2013

Shares 2,745 Value ($000) $249 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 2,745 Value ($000) $212 Avg Close $37.71 Range $32.38 - $42.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,986	$263	$63.16	$57.61 - $68.76
Q1 2015	3,986	$255	$59.19	$51.95 - $66.35
Q4 2014	4,286	$250	$54.10	$48.31 - $60.45
Q3 2014	2,143	$219	$46.52	$40.84 - $51.98
Q4 2013	2,745	$249	$41.35	$36.17 - $45.70
Q3 2013	2,745	$212	$37.71	$32.38 - $42.74