HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 50,660 Value ($000) $2,685 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 50,660 Value ($000) $2,685 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 50,660 Value ($000) $2,685 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 50,660 Value ($000) $2,685 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 50,660 Value ($000) $2,685 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 50,660 Value ($000) $2,685 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 50,660 Value ($000) $2,685 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 50,660 Value ($000) $2,685 Avg Close $37.46 Range $34.12 - $40.37
Q4 2015
Shares 69,640 Value ($000) $2,813 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 76,768 Value ($000) $3,962 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 96,643 Value ($000) $5,821 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 96,643 Value ($000) $5,821 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 95,496 Value ($000) $5,567 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 38,243 Value ($000) $3,914 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 34,120 Value ($000) $3,028 Avg Close $44.54 Range $41.38 - $47.68