HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,640 Value ($000) $146 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 191,896 Value ($000) $303 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 258,901 Value ($000) $394 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 456,952 Value ($000) $1,896 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 277,742 Value ($000) $1,708 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 470,559 Value ($000) $4,061 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 178,295 Value ($000) $1,232 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 103,063 Value ($000) $810 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 295,985 Value ($000) $3,241 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 417,883 Value ($000) $4,333 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 333,420 Value ($000) $4,171 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 570,048 Value ($000) $9,776 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 410,742 Value ($000) $6,646 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 467,295 Value ($000) $7,888 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 462,023 Value ($000) $10,969 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 381,648 Value ($000) $13,130 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 1,455,893 Value ($000) $62,037 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 244,202 Value ($000) $10,447 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 224,789 Value ($000) $9,018 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 197,159 Value ($000) $8,596 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 192,692 Value ($000) $7,737 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 184,064 Value ($000) $6,313 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 300,708 Value ($000) $9,475 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 405,330 Value ($000) $10,526 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 282,923 Value ($000) $7,344 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 423,048 Value ($000) $9,084 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 243,318 Value ($000) $5,328 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 487,342 Value ($000) $11,267 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 361,143 Value ($000) $5,729 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 612,945 Value ($000) $16,623 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 555,636 Value ($000) $16,558 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 539,894 Value ($000) $17,314 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 525,933 Value ($000) $22,295 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 1,122,511 Value ($000) $46,191 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 824,435 Value ($000) $32,004 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 989,354 Value ($000) $36,804 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 1,108,941 Value ($000) $43,282 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 940,724 Value ($000) $33,472 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 2,495,148 Value ($000) $124,133 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 2,584,738 Value ($000) $105,741 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 2,659,380 Value ($000) $107,412 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 2,406,446 Value ($000) $124,173 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 975,355 Value ($000) $64,237 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 617,655 Value ($000) $39,561 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 291,597 Value ($000) $16,997 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 190,377 Value ($000) $19,485 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 212,447 Value ($000) $18,853 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 158,639 Value ($000) $14,503 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 180,721 Value ($000) $16,405 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 204,235 Value ($000) $15,750 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 221,640 Value ($000) $14,408 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,640	$146	$1.23	$1.00 - $1.64
Q3 2025	191,896	$303	$1.70	$1.42 - $2.17
Q2 2025	258,901	$394	$2.34	$1.30 - $4.27
Q1 2025	456,952	$1,896	$4.47	$3.28 - $6.34
Q4 2024	277,742	$1,708	$8.00	$6.03 - $9.43
Q3 2024	470,559	$4,061	$7.49	$6.08 - $9.32
Q2 2024	178,295	$1,232	$6.87	$5.69 - $8.02
Q1 2024	103,063	$810	$9.85	$7.72 - $11.68
Q4 2023	295,985	$3,241	$10.80	$9.70 - $12.49
Q3 2023	417,883	$4,333	$11.55	$9.36 - $13.24
Q2 2023	333,420	$4,171	$14.72	$11.73 - $18.33
Q1 2023	570,048	$9,776	$18.21	$15.98 - $22.14
Q4 2022	410,742	$6,646	$17.82	$15.20 - $21.68
Q3 2022	467,295	$7,888	$21.49	$16.03 - $25.48
Q2 2022	462,023	$10,969	$28.48	$22.55 - $35.46
Q1 2022	381,648	$13,130	$36.33	$31.88 - $43.53
Q4 2021	1,455,893	$62,037	$42.66	$38.09 - $48.88
Q3 2021	244,202	$10,447	$39.61	$35.57 - $43.79
Q2 2021	224,789	$9,018	$41.27	$39.36 - $45.00
Q1 2021	197,159	$8,596	$42.49	$39.21 - $46.02
Q4 2020	192,692	$7,737	$36.37	$30.54 - $40.62
Q3 2020	184,064	$6,313	$33.12	$30.11 - $35.96
Q2 2020	300,708	$9,475	$28.92	$24.70 - $32.90
Q1 2020	405,330	$10,526	$24.95	$18.12 - $27.69
Q4 2019	282,923	$7,344	$23.89	$19.91 - $26.49
Q3 2019	423,048	$9,084	$20.94	$17.94 - $23.05
Q2 2019	243,318	$5,328	$21.93	$19.80 - $25.15
Q1 2019	487,342	$11,267	$19.27	$14.45 - $23.91
Q4 2018	361,143	$5,729	$22.26	$15.01 - $27.68
Q3 2018	612,945	$16,623	$28.52	$25.82 - $31.16
Q2 2018	555,636	$16,558	$28.67	$25.41 - $32.30
Q1 2018	539,894	$17,314	$36.33	$31.68 - $42.71
Q4 2017	525,933	$22,295	$39.60	$33.73 - $44.37
Q3 2017	1,122,511	$46,191	$41.33	$37.78 - $45.61
Q2 2017	824,435	$32,004	$36.12	$31.01 - $39.52
Q1 2017	989,354	$36,804	$37.62	$32.87 - $41.35
Q4 2016	1,108,941	$43,282	$37.46	$34.12 - $40.37
Q3 2016	940,724	$33,472	$43.84	$34.25 - $56.99
Q2 2016	2,495,148	$124,133	$46.29	$40.50 - $53.03
Q1 2016	2,584,738	$105,741	$37.56	$33.12 - $41.78
Q4 2015	2,659,380	$107,412	$45.35	$38.12 - $54.46
Q3 2015	2,406,446	$124,173	$63.29	$51.19 - $70.65
Q2 2015	975,355	$64,237	$63.16	$57.61 - $68.76
Q1 2015	617,655	$39,561	$59.19	$51.95 - $66.35
Q4 2014	291,597	$16,997	$54.10	$48.31 - $60.45
Q3 2014	190,377	$19,485	$46.52	$40.84 - $51.98
Q2 2014	212,447	$18,853	$44.54	$41.38 - $47.68
Q1 2014	158,639	$14,503	$45.57	$40.01 - $49.41
Q4 2013	180,721	$16,405	$41.35	$36.17 - $45.70
Q3 2013	204,235	$15,750	$37.71	$32.38 - $42.74
Q2 2013	221,640	$14,408	$32.22	$29.63 - $35.10