Ticker: HAIN CUSIP: 405217100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,287 | $112 | $1.23 | $1.00 - $1.64 |
| Q3 2025 | 72,409 | $114 | $1.70 | $1.42 - $2.17 |
| Q2 2025 | 61,470 | $93 | $2.34 | $1.30 - $4.27 |
| Q1 2025 | 63,360 | $263 | $4.47 | $3.28 - $6.34 |
| Q4 2024 | 65,227 | $401 | $8.00 | $6.03 - $9.43 |
| Q3 2024 | 50,505 | $436 | $7.49 | $6.08 - $9.32 |
| Q2 2024 | 50,231 | $347 | $6.87 | $5.69 - $8.02 |
| Q1 2024 | 200,908 | $1,579 | $9.85 | $7.72 - $11.68 |
| Q4 2023 | 178,082 | $1,950 | $10.80 | $9.70 - $12.49 |
| Q3 2023 | 179,895 | $1,866 | $11.55 | $9.36 - $13.24 |
| Q2 2023 | 231,526 | $2,896 | $14.72 | $11.73 - $18.33 |
| Q1 2023 | 365,678 | $6,271 | $18.21 | $15.98 - $22.14 |
| Q4 2022 | 384,729 | $6,225 | $17.82 | $15.20 - $21.68 |
| Q3 2022 | 559,230 | $9,440 | $21.49 | $16.03 - $25.48 |
| Q2 2022 | 1,773,454 | $42,103 | $28.48 | $22.55 - $35.46 |
| Q1 2022 | 2,800,408 | $96,333 | $36.33 | $31.88 - $43.53 |
| Q4 2021 | 2,848,457 | $121,374 | $42.66 | $38.09 - $48.88 |
| Q3 2021 | 3,020,501 | $129,217 | $39.61 | $35.57 - $43.79 |
| Q2 2021 | 3,384,561 | $135,789 | $41.27 | $39.36 - $45.00 |
| Q1 2021 | 3,975,590 | $173,335 | $42.49 | $39.21 - $46.02 |
| Q4 2020 | 3,468,081 | $139,243 | $36.37 | $30.54 - $40.62 |
| Q3 2020 | 3,981,722 | $136,572 | $33.12 | $30.11 - $35.96 |
| Q2 2020 | 4,256,456 | $134,121 | $28.92 | $24.70 - $32.90 |
| Q1 2020 | 3,869,136 | $100,481 | $24.95 | $18.12 - $27.69 |
| Q4 2019 | 3,609,376 | $93,682 | $23.89 | $19.91 - $26.49 |
| Q3 2019 | 3,596,711 | $77,240 | $20.94 | $17.94 - $23.05 |
| Q2 2019 | 3,119,232 | $68,311 | $21.93 | $19.80 - $25.15 |
| Q1 2019 | 2,355,935 | $54,469 | $19.27 | $14.45 - $23.91 |
| Q4 2018 | 1,587,349 | $25,175 | $22.26 | $15.01 - $27.68 |
| Q3 2018 | 2,442,511 | $66,242 | $28.52 | $25.82 - $31.16 |
| Q2 2018 | 2,698,524 | $80,415 | $28.67 | $25.41 - $32.30 |
| Q1 2018 | 2,839,249 | $91,054 | $36.33 | $31.68 - $42.71 |
| Q4 2017 | 3,179,696 | $134,787 | $39.60 | $33.73 - $44.37 |
| Q3 2017 | 3,208,109 | $132,014 | $41.33 | $37.78 - $45.61 |
| Q2 2017 | 3,166,052 | $122,907 | $36.12 | $31.01 - $39.52 |
| Q1 2017 | 4,938,453 | $183,709 | $37.62 | $32.87 - $41.35 |
| Q4 2016 | 4,641,805 | $181,168 | $37.46 | $34.12 - $40.37 |
| Q3 2016 | 3,698,178 | $131,582 | $43.84 | $34.25 - $56.99 |
| Q2 2016 | 2,473,141 | $123,039 | $46.29 | $40.50 - $53.03 |
| Q1 2016 | 2,280,082 | $93,277 | $37.56 | $33.12 - $41.78 |
| Q4 2015 | 1,468,907 | $59,329 | $45.35 | $38.12 - $54.46 |
| Q3 2015 | 431,270 | $22,253 | $63.29 | $51.19 - $70.65 |
| Q2 2015 | 461,066 | $30,367 | $63.16 | $57.61 - $68.76 |
| Q1 2015 | 449,882 | $28,814 | $59.19 | $51.95 - $66.35 |
| Q4 2014 | 474,353 | $27,650 | $54.10 | $48.31 - $60.45 |
| Q3 2014 | 192,094 | $19,661 | $46.52 | $40.84 - $51.98 |
| Q2 2014 | 177,803 | $15,779 | $44.54 | $41.38 - $47.68 |
| Q1 2014 | 191,504 | $17,509 | $45.57 | $40.01 - $49.41 |
| Q4 2013 | 238,409 | $21,642 | $41.35 | $36.17 - $45.70 |
| Q3 2013 | 237,991 | $18,354 | $37.71 | $32.38 - $42.74 |
| Q2 2013 | 321,522 | $20,901 | $32.22 | $29.63 - $35.10 |