HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,439 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 46,439 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 99,199 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 93,183 Value ($000) $0 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 80,598 Value ($000) $0 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 69,180 Value ($000) $1 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 68,100 Value ($000) $0 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 60,167 Value ($000) $0 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 53,674 Value ($000) $1 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 48,609 Value ($000) $1 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 43,789 Value ($000) $1 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 41,433 Value ($000) $1 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 39,761 Value ($000) $1 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 36,285 Value ($000) $613 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 503,266 Value ($000) $11,948 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 576,676 Value ($000) $19,838 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 936,484 Value ($000) $39,904 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 939,322 Value ($000) $40,184 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 976,902 Value ($000) $39,193 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 948,381 Value ($000) $41,349 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 873,701 Value ($000) $35,079 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 278,425 Value ($000) $9,550 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 34,616 Value ($000) $1,091 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 164,986 Value ($000) $4,285 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 343,887 Value ($000) $8,926 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 386,920 Value ($000) $8,309 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 47,710 Value ($000) $1,045 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 43,723 Value ($000) $1,011 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 36,150 Value ($000) $573 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 42,021 Value ($000) $1,140 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 41,991 Value ($000) $1,251 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 41,940 Value ($000) $1,345 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 178,601 Value ($000) $7,571 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 185,101 Value ($000) $7,617 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 197,294 Value ($000) $7,659 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 176,586 Value ($000) $6,569 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 185,183 Value ($000) $7,228 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 190,202 Value ($000) $6,767 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 226,417 Value ($000) $11,264 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 243,907 Value ($000) $9,978 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 185,648 Value ($000) $7,498 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 116,943 Value ($000) $6,034 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 106,096 Value ($000) $6,987 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 100,000 Value ($000) $6,405 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 29,700 Value ($000) $1,731 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 14,500 Value ($000) $1,484 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 14,500 Value ($000) $1,287 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 13,600 Value ($000) $1,244 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 12,900 Value ($000) $1,171 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 14,000 Value ($000) $1,080 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 14,000 Value ($000) $910 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,439	$0	$1.23	$1.00 - $1.64
Q3 2025	46,439	$0	$1.70	$1.42 - $2.17
Q2 2025	99,199	$0	$2.34	$1.30 - $4.27
Q1 2025	93,183	$0	$4.47	$3.28 - $6.34
Q4 2024	80,598	$0	$8.00	$6.03 - $9.43
Q3 2024	69,180	$1	$7.49	$6.08 - $9.32
Q2 2024	68,100	$0	$6.87	$5.69 - $8.02
Q1 2024	60,167	$0	$9.85	$7.72 - $11.68
Q4 2023	53,674	$1	$10.80	$9.70 - $12.49
Q3 2023	48,609	$1	$11.55	$9.36 - $13.24
Q2 2023	43,789	$1	$14.72	$11.73 - $18.33
Q1 2023	41,433	$1	$18.21	$15.98 - $22.14
Q4 2022	39,761	$1	$17.82	$15.20 - $21.68
Q3 2022	36,285	$613	$21.49	$16.03 - $25.48
Q2 2022	503,266	$11,948	$28.48	$22.55 - $35.46
Q1 2022	576,676	$19,838	$36.33	$31.88 - $43.53
Q4 2021	936,484	$39,904	$42.66	$38.09 - $48.88
Q3 2021	939,322	$40,184	$39.61	$35.57 - $43.79
Q2 2021	976,902	$39,193	$41.27	$39.36 - $45.00
Q1 2021	948,381	$41,349	$42.49	$39.21 - $46.02
Q4 2020	873,701	$35,079	$36.37	$30.54 - $40.62
Q3 2020	278,425	$9,550	$33.12	$30.11 - $35.96
Q2 2020	34,616	$1,091	$28.92	$24.70 - $32.90
Q1 2020	164,986	$4,285	$24.95	$18.12 - $27.69
Q4 2019	343,887	$8,926	$23.89	$19.91 - $26.49
Q3 2019	386,920	$8,309	$20.94	$17.94 - $23.05
Q2 2019	47,710	$1,045	$21.93	$19.80 - $25.15
Q1 2019	43,723	$1,011	$19.27	$14.45 - $23.91
Q4 2018	36,150	$573	$22.26	$15.01 - $27.68
Q3 2018	42,021	$1,140	$28.52	$25.82 - $31.16
Q2 2018	41,991	$1,251	$28.67	$25.41 - $32.30
Q1 2018	41,940	$1,345	$36.33	$31.68 - $42.71
Q4 2017	178,601	$7,571	$39.60	$33.73 - $44.37
Q3 2017	185,101	$7,617	$41.33	$37.78 - $45.61
Q2 2017	197,294	$7,659	$36.12	$31.01 - $39.52
Q1 2017	176,586	$6,569	$37.62	$32.87 - $41.35
Q4 2016	185,183	$7,228	$37.46	$34.12 - $40.37
Q3 2016	190,202	$6,767	$43.84	$34.25 - $56.99
Q2 2016	226,417	$11,264	$46.29	$40.50 - $53.03
Q1 2016	243,907	$9,978	$37.56	$33.12 - $41.78
Q4 2015	185,648	$7,498	$45.35	$38.12 - $54.46
Q3 2015	116,943	$6,034	$63.29	$51.19 - $70.65
Q2 2015	106,096	$6,987	$63.16	$57.61 - $68.76
Q1 2015	100,000	$6,405	$59.19	$51.95 - $66.35
Q4 2014	29,700	$1,731	$54.10	$48.31 - $60.45
Q3 2014	14,500	$1,484	$46.52	$40.84 - $51.98
Q2 2014	14,500	$1,287	$44.54	$41.38 - $47.68
Q1 2014	13,600	$1,244	$45.57	$40.01 - $49.41
Q4 2013	12,900	$1,171	$41.35	$36.17 - $45.70
Q3 2013	14,000	$1,080	$37.71	$32.38 - $42.74
Q2 2013	14,000	$910	$32.22	$29.63 - $35.10