HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045,957 Value ($000) $2,189 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 1,993,077 Value ($000) $3,149 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 1,988,794 Value ($000) $3,023 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 1,899,218 Value ($000) $7,882 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 3,644,991 Value ($000) $22,417 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 3,464,855 Value ($000) $29,902 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 3,449,361 Value ($000) $23,835 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 3,537,617 Value ($000) $27,806 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 3,477,021 Value ($000) $38,073 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 3,360,450 Value ($000) $34,848 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 3,384,957 Value ($000) $42,346 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 3,399,117 Value ($000) $58,295 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 3,360,126 Value ($000) $54,367 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 3,169,702 Value ($000) $53,505 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 2,766,678 Value ($000) $65,681 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 2,494,907 Value ($000) $85,825 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 2,401,242 Value ($000) $102,317 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 2,173,405 Value ($000) $92,978 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 2,138,182 Value ($000) $85,784 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 1,952,496 Value ($000) $85,129 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 1,972,154 Value ($000) $79,182 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 1,899,801 Value ($000) $65,163 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 1,892,304 Value ($000) $59,626 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 1,978,072 Value ($000) $51,371 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 2,028,766 Value ($000) $52,657 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 2,089,646 Value ($000) $44,875 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 2,241,677 Value ($000) $49,093 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 2,215,786 Value ($000) $51,229 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 2,189,979 Value ($000) $34,733 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 2,371,259 Value ($000) $64,310 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 2,525,888 Value ($000) $75,279 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 2,670,261 Value ($000) $85,643 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 2,735,410 Value ($000) $115,955 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 2,698,195 Value ($000) $111,035 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 2,627,848 Value ($000) $102,010 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 2,634,916 Value ($000) $98,012 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 2,580,907 Value ($000) $100,737 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 2,619,699 Value ($000) $93,203 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 2,696,287 Value ($000) $134,142 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 2,675,273 Value ($000) $109,439 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 2,633,945 Value ($000) $106,384 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 2,646,007 Value ($000) $136,537 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 2,684,782 Value ($000) $176,822 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 2,824,468 Value ($000) $180,913 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 2,762,243 Value ($000) $161,014 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 1,370,353 Value ($000) $140,258 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 1,365,605 Value ($000) $121,186 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 1,530,745 Value ($000) $140,012 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 1,491,771 Value ($000) $135,424 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 908,932 Value ($000) $70,099 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 904,301 Value ($000) $58,748 Avg Close $32.22 Range $29.63 - $35.10