HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 19,233 Value ($000) $684 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 25,524 Value ($000) $1,270 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 20,508 Value ($000) $839 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 17,054 Value ($000) $689 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 17,253 Value ($000) $890 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 15,511 Value ($000) $1,022 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 21,865 Value ($000) $1,400 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 26,252 Value ($000) $1,530 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 14,369 Value ($000) $1,471 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 15,021 Value ($000) $1,333 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 17,018 Value ($000) $1,556 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 17,196 Value ($000) $1,561 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 16,721 Value ($000) $1,290 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 16,826 Value ($000) $1,094 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	19,233	$684	$43.84	$34.25 - $56.99
Q2 2016	25,524	$1,270	$46.29	$40.50 - $53.03
Q1 2016	20,508	$839	$37.56	$33.12 - $41.78
Q4 2015	17,054	$689	$45.35	$38.12 - $54.46
Q3 2015	17,253	$890	$63.29	$51.19 - $70.65
Q2 2015	15,511	$1,022	$63.16	$57.61 - $68.76
Q1 2015	21,865	$1,400	$59.19	$51.95 - $66.35
Q4 2014	26,252	$1,530	$54.10	$48.31 - $60.45
Q3 2014	14,369	$1,471	$46.52	$40.84 - $51.98
Q2 2014	15,021	$1,333	$44.54	$41.38 - $47.68
Q1 2014	17,018	$1,556	$45.57	$40.01 - $49.41
Q4 2013	17,196	$1,561	$41.35	$36.17 - $45.70
Q3 2013	16,721	$1,290	$37.71	$32.38 - $42.74
Q2 2013	16,826	$1,094	$32.22	$29.63 - $35.10