HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,740 Value ($000) $245 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 4,524 Value ($000) $298 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 4,166 Value ($000) $267 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 4,216 Value ($000) $246 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,740	$245	$63.29	$51.19 - $70.65
Q2 2015	4,524	$298	$63.16	$57.61 - $68.76
Q1 2015	4,166	$267	$59.19	$51.95 - $66.35
Q4 2014	4,216	$246	$54.10	$48.31 - $60.45