HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,540 Value ($000) $221 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 182,609 Value ($000) $1,576 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 221,183 Value ($000) $336 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 208,589 Value ($000) $866 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 195,494 Value ($000) $1,202 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 182,609 Value ($000) $2 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 81,319 Value ($000) $562 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 119,099 Value ($000) $936 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 181,474 Value ($000) $1,987 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 76,072 Value ($000) $789 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 63,585 Value ($000) $1 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 59,572 Value ($000) $1 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 79,875 Value ($000) $1 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 100,196 Value ($000) $1,692 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 65,081 Value ($000) $1,546 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 56,033 Value ($000) $1,928 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 43,806 Value ($000) $1,866 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 41,639 Value ($000) $1,781 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 133,284 Value ($000) $5,347 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 32,023 Value ($000) $1,396 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 153,050 Value ($000) $6,145 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 150,806 Value ($000) $5,173 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 146,905 Value ($000) $4,630 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 148,717 Value ($000) $3,862 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 166,046 Value ($000) $4,309 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 266,258 Value ($000) $5,718 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 406,174 Value ($000) $8,896 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 133,311 Value ($000) $3,082 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 31,751 Value ($000) $504 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 88,391 Value ($000) $2,396 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 177,962 Value ($000) $5,303 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 165,963 Value ($000) $5,324 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 185,897 Value ($000) $7,880 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 222,556 Value ($000) $9,158 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 12,665 Value ($000) $492 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 28,386 Value ($000) $1,057 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 232,512 Value ($000) $9,076 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 61,997 Value ($000) $2,204 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 84,845 Value ($000) $4,221 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 39,065 Value ($000) $1,563 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 55,600 Value ($000) $2,224 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 4,981 Value ($000) $254 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 41,942 Value ($000) $2,725 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 5,507 Value ($000) $352 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 4,154 Value ($000) $239 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 3,321 Value ($000) $339 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 14,459 Value ($000) $1,273 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 1,824 Value ($000) $166 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 2,916 Value ($000) $263 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 37,602 Value ($000) $2,896 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 37,649 Value ($000) $2,448 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,540	$221	$1.23	$1.00 - $1.64
Q3 2025	182,609	$1,576	$1.70	$1.42 - $2.17
Q2 2025	221,183	$336	$2.34	$1.30 - $4.27
Q1 2025	208,589	$866	$4.47	$3.28 - $6.34
Q4 2024	195,494	$1,202	$8.00	$6.03 - $9.43
Q3 2024	182,609	$2	$7.49	$6.08 - $9.32
Q2 2024	81,319	$562	$6.87	$5.69 - $8.02
Q1 2024	119,099	$936	$9.85	$7.72 - $11.68
Q4 2023	181,474	$1,987	$10.80	$9.70 - $12.49
Q3 2023	76,072	$789	$11.55	$9.36 - $13.24
Q2 2023	63,585	$1	$14.72	$11.73 - $18.33
Q1 2023	59,572	$1	$18.21	$15.98 - $22.14
Q4 2022	79,875	$1	$17.82	$15.20 - $21.68
Q3 2022	100,196	$1,692	$21.49	$16.03 - $25.48
Q2 2022	65,081	$1,546	$28.48	$22.55 - $35.46
Q1 2022	56,033	$1,928	$36.33	$31.88 - $43.53
Q4 2021	43,806	$1,866	$42.66	$38.09 - $48.88
Q3 2021	41,639	$1,781	$39.61	$35.57 - $43.79
Q2 2021	133,284	$5,347	$41.27	$39.36 - $45.00
Q1 2021	32,023	$1,396	$42.49	$39.21 - $46.02
Q4 2020	153,050	$6,145	$36.37	$30.54 - $40.62
Q3 2020	150,806	$5,173	$33.12	$30.11 - $35.96
Q2 2020	146,905	$4,630	$28.92	$24.70 - $32.90
Q1 2020	148,717	$3,862	$24.95	$18.12 - $27.69
Q4 2019	166,046	$4,309	$23.89	$19.91 - $26.49
Q3 2019	266,258	$5,718	$20.94	$17.94 - $23.05
Q2 2019	406,174	$8,896	$21.93	$19.80 - $25.15
Q1 2019	133,311	$3,082	$19.27	$14.45 - $23.91
Q4 2018	31,751	$504	$22.26	$15.01 - $27.68
Q3 2018	88,391	$2,396	$28.52	$25.82 - $31.16
Q2 2018	177,962	$5,303	$28.67	$25.41 - $32.30
Q1 2018	165,963	$5,324	$36.33	$31.68 - $42.71
Q4 2017	185,897	$7,880	$39.60	$33.73 - $44.37
Q3 2017	222,556	$9,158	$41.33	$37.78 - $45.61
Q2 2017	12,665	$492	$36.12	$31.01 - $39.52
Q1 2017	28,386	$1,057	$37.62	$32.87 - $41.35
Q4 2016	232,512	$9,076	$37.46	$34.12 - $40.37
Q3 2016	61,997	$2,204	$43.84	$34.25 - $56.99
Q2 2016	84,845	$4,221	$46.29	$40.50 - $53.03
Q1 2016	39,065	$1,563	$37.56	$33.12 - $41.78
Q4 2015	55,600	$2,224	$45.35	$38.12 - $54.46
Q3 2015	4,981	$254	$63.29	$51.19 - $70.65
Q2 2015	41,942	$2,725	$63.16	$57.61 - $68.76
Q1 2015	5,507	$352	$59.19	$51.95 - $66.35
Q4 2014	4,154	$239	$54.10	$48.31 - $60.45
Q3 2014	3,321	$339	$46.52	$40.84 - $51.98
Q2 2014	14,459	$1,273	$44.54	$41.38 - $47.68
Q1 2014	1,824	$166	$45.57	$40.01 - $49.41
Q4 2013	2,916	$263	$41.35	$36.17 - $45.70
Q3 2013	37,602	$2,896	$37.71	$32.38 - $42.74
Q2 2013	37,649	$2,448	$32.22	$29.63 - $35.10