HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,307,319 Value ($000) $26,175 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 6,223,817 Value ($000) $38,276 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 5,668,622 Value ($000) $48,920 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 5,698,984 Value ($000) $39,380 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 5,636,119 Value ($000) $44,300 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 5,682,930 Value ($000) $62,228 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 217,740 Value ($000) $2,258 Avg Close $11.55 Range $9.36 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,307,319	$26,175	$4.47	$3.28 - $6.34
Q4 2024	6,223,817	$38,276	$8.00	$6.03 - $9.43
Q3 2024	5,668,622	$48,920	$7.49	$6.08 - $9.32
Q2 2024	5,698,984	$39,380	$6.87	$5.69 - $8.02
Q1 2024	5,636,119	$44,300	$9.85	$7.72 - $11.68
Q4 2023	5,682,930	$62,228	$10.80	$9.70 - $12.49
Q3 2023	217,740	$2,258	$11.55	$9.36 - $13.24