HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 22,000 Value ($000) $0 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 21,500 Value ($000) $0 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 10,500 Value ($000) $0 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 80,387 Value ($000) $1 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 81,226 Value ($000) $1 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 74,756 Value ($000) $1 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 78,103 Value ($000) $1 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 87,862 Value ($000) $1 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 90,142 Value ($000) $1 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 93,884 Value ($000) $1 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 328,106 Value ($000) $6 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 350,910 Value ($000) $6 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 414,610 Value ($000) $6,998 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 322,671 Value ($000) $7,660 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 2,707,301 Value ($000) $93,131 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 2,640,566 Value ($000) $112,514 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 2,770,722 Value ($000) $118,532 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 2,755,361 Value ($000) $110,545 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 3,387,035 Value ($000) $147,675 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 3,430,770 Value ($000) $137,745 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 3,403,513 Value ($000) $116,740 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 3,504,468 Value ($000) $110,426 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 4,269,913 Value ($000) $110,889 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 4,670,129 Value ($000) $121,213 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 4,355,467 Value ($000) $93,534 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 4,380,702 Value ($000) $95,937 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 4,277,135 Value ($000) $98,888 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 3,645,824 Value ($000) $57,823 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 3,190,487 Value ($000) $86,526 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 2,408,339 Value ($000) $71,768 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 1,887,714 Value ($000) $60,539 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 1,537,905 Value ($000) $65,192 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 282,775 Value ($000) $11,636 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 281,605 Value ($000) $10,932 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 265,416 Value ($000) $9,873 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 263,466 Value ($000) $10,284 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 238,406 Value ($000) $8,483 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 236,966 Value ($000) $11,789 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 86,235 Value ($000) $3,527 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 83,035 Value ($000) $3,354 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 250,325 Value ($000) $12,917 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 341,092 Value ($000) $22,464 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 331,882 Value ($000) $21,257 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 326,742 Value ($000) $19,045 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 175,310 Value ($000) $17,943 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 169,680 Value ($000) $15,057 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 195,280 Value ($000) $17,855 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 197,240 Value ($000) $17,905 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 205,890 Value ($000) $15,879 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 176,400 Value ($000) $11,468 Avg Close $32.22 Range $29.63 - $35.10