HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,111 Value ($000) $0 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 13,111 Value ($000) $0 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 13,111 Value ($000) $0 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 13,111 Value ($000) $0 Avg Close $6.87 Range $5.69 - $8.02
Q1 2024
Shares 13,111 Value ($000) $0 Avg Close $9.85 Range $7.72 - $11.68
Q4 2023
Shares 13,111 Value ($000) $0 Avg Close $10.80 Range $9.70 - $12.49
Q3 2023
Shares 13,111 Value ($000) $0 Avg Close $11.55 Range $9.36 - $13.24
Q2 2023
Shares 13,111 Value ($000) $0 Avg Close $14.72 Range $11.73 - $18.33
Q1 2023
Shares 13,111 Value ($000) $0 Avg Close $18.21 Range $15.98 - $22.14
Q4 2022
Shares 13,111 Value ($000) $0 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 13,111 Value ($000) $221 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 13,111 Value ($000) $311 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 13,111 Value ($000) $451 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 13,111 Value ($000) $559 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 13,111 Value ($000) $561 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 13,111 Value ($000) $526 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 13,111 Value ($000) $572 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 13,111 Value ($000) $526 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 14,722 Value ($000) $505 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 14,722 Value ($000) $464 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 15,415 Value ($000) $400 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 15,415 Value ($000) $400 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 15,415 Value ($000) $331 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 15,415 Value ($000) $338 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 15,415 Value ($000) $356 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 18,753 Value ($000) $297 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 18,932 Value ($000) $513 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 18,950 Value ($000) $565 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 19,269 Value ($000) $618 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 20,776 Value ($000) $881 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 20,128 Value ($000) $828 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 21,858 Value ($000) $849 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 21,885 Value ($000) $814 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 22,377 Value ($000) $873 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 22,979 Value ($000) $818 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 23,853 Value ($000) $1,187 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 23,879 Value ($000) $977 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 26,604 Value ($000) $1,075 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 27,101 Value ($000) $1,398 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 27,135 Value ($000) $1,787 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 27,596 Value ($000) $1,768 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 27,516 Value ($000) $1,604 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 13,785 Value ($000) $1,411 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 13,801 Value ($000) $1,225 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 12,155 Value ($000) $1,112 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 12,155 Value ($000) $1,103 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 12,155 Value ($000) $937 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 12,155 Value ($000) $790 Avg Close $32.22 Range $29.63 - $35.10