HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50 Value ($000) $2 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 50 Value ($000) $2 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 50 Value ($000) $1 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 50 Value ($000) $1 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 50 Value ($000) $1 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 50 Value ($000) $1 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 50 Value ($000) $2 Avg Close $46.29 Range $40.50 - $53.03