HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 675 Value ($000) $26 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 25,493 Value ($000) $906 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 41,695 Value ($000) $2,075 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 32,913 Value ($000) $1,346 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 27,197 Value ($000) $1,098 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 23,118 Value ($000) $1,193 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 10,105 Value ($000) $666 Avg Close $63.16 Range $57.61 - $68.76

Q1 2014

Shares 75 Value ($000) $7 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 45 Value ($000) $4 Avg Close $41.35 Range $36.17 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	675	$26	$37.46	$34.12 - $40.37
Q3 2016	25,493	$906	$43.84	$34.25 - $56.99
Q2 2016	41,695	$2,075	$46.29	$40.50 - $53.03
Q1 2016	32,913	$1,346	$37.56	$33.12 - $41.78
Q4 2015	27,197	$1,098	$45.35	$38.12 - $54.46
Q3 2015	23,118	$1,193	$63.29	$51.19 - $70.65
Q2 2015	10,105	$666	$63.16	$57.61 - $68.76
Q1 2014	75	$7	$45.57	$40.01 - $49.41
Q4 2013	45	$4	$41.35	$36.17 - $45.70