HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,365 Value ($000) $36 Avg Close $1.23 Range $1.00 - $1.64
Q1 2022
Shares 7,073 Value ($000) $244 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 7,100 Value ($000) $303 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 7,100 Value ($000) $304 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 7,116 Value ($000) $285 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 6,731 Value ($000) $294 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 29,651 Value ($000) $1,191 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 29,548 Value ($000) $1,013 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 29,109 Value ($000) $917 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 29,368 Value ($000) $764 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 33,093 Value ($000) $860 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 35,727 Value ($000) $766 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 36,780 Value ($000) $805 Avg Close $21.93 Range $19.80 - $25.15
Q1 2019
Shares 38,326 Value ($000) $906 Avg Close $19.27 Range $14.45 - $23.91
Q4 2018
Shares 47,030 Value ($000) $748 Avg Close $22.26 Range $15.01 - $27.68
Q3 2018
Shares 36,065 Value ($000) $985 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 38,578 Value ($000) $1,158 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 29,387 Value ($000) $942 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 28,604 Value ($000) $1,209 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 25,881 Value ($000) $1,063 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 23,038 Value ($000) $895 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 21,369 Value ($000) $792 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 16,033 Value ($000) $624 Avg Close $37.46 Range $34.12 - $40.37
Q2 2016
Shares 205,019 Value ($000) $10,201 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 21,517 Value ($000) $881 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 28,235 Value ($000) $1,143 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 24,700 Value ($000) $1,273 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 24,330 Value ($000) $1,597 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 19,584 Value ($000) $1,254 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 9,446 Value ($000) $551 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 4,658 Value ($000) $477 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 11,376 Value ($000) $1,009 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 11,238 Value ($000) $1,027 Avg Close $45.57 Range $40.01 - $49.41