HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 421 Value ($000) $13 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 421 Value ($000) $10 Avg Close $24.95 Range $18.12 - $27.69

Q4 2017

Shares 263 Value ($000) $11 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 263 Value ($000) $10 Avg Close $41.33 Range $37.78 - $45.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	421	$13	$28.92	$24.70 - $32.90
Q1 2020	421	$10	$24.95	$18.12 - $27.69
Q4 2017	263	$11	$39.60	$33.73 - $44.37
Q3 2017	263	$10	$41.33	$37.78 - $45.61