HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 172,440 Value ($000) $6,415 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 217,741 Value ($000) $8,498 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 109,579 Value ($000) $3,899 Avg Close $43.84 Range $34.25 - $56.99

Q3 2015

Shares 374,749 Value ($000) $19,337 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 636,008 Value ($000) $41,887 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 611,125 Value ($000) $39,143 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 1,277,448 Value ($000) $74,462 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 602,345 Value ($000) $61,650 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 511,875 Value ($000) $45,424 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 724,491 Value ($000) $66,269 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 830,244 Value ($000) $75,370 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 814,888 Value ($000) $62,844 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 272,369 Value ($000) $17,696 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	172,440	$6,415	$37.62	$32.87 - $41.35
Q4 2016	217,741	$8,498	$37.46	$34.12 - $40.37
Q3 2016	109,579	$3,899	$43.84	$34.25 - $56.99
Q3 2015	374,749	$19,337	$63.29	$51.19 - $70.65
Q2 2015	636,008	$41,887	$63.16	$57.61 - $68.76
Q1 2015	611,125	$39,143	$59.19	$51.95 - $66.35
Q4 2014	1,277,448	$74,462	$54.10	$48.31 - $60.45
Q3 2014	602,345	$61,650	$46.52	$40.84 - $51.98
Q2 2014	511,875	$45,424	$44.54	$41.38 - $47.68
Q1 2014	724,491	$66,269	$45.57	$40.01 - $49.41
Q4 2013	830,244	$75,370	$41.35	$36.17 - $45.70
Q3 2013	814,888	$62,844	$37.71	$32.38 - $42.74
Q2 2013	272,369	$17,696	$32.22	$29.63 - $35.10