HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 17,560 Value ($000) $744 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 24,150 Value ($000) $994 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 36,650 Value ($000) $1,423 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 50,417 Value ($000) $1,876 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 64,092 Value ($000) $2,502 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 74,430 Value ($000) $2,648 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 51,408 Value ($000) $2,558 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 45,520 Value ($000) $1,862 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 50,105 Value ($000) $2,024 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 55,715 Value ($000) $2,875 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 7,015 Value ($000) $462 Avg Close $63.16 Range $57.61 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	17,560	$744	$39.60	$33.73 - $44.37
Q3 2017	24,150	$994	$41.33	$37.78 - $45.61
Q2 2017	36,650	$1,423	$36.12	$31.01 - $39.52
Q1 2017	50,417	$1,876	$37.62	$32.87 - $41.35
Q4 2016	64,092	$2,502	$37.46	$34.12 - $40.37
Q3 2016	74,430	$2,648	$43.84	$34.25 - $56.99
Q2 2016	51,408	$2,558	$46.29	$40.50 - $53.03
Q1 2016	45,520	$1,862	$37.56	$33.12 - $41.78
Q4 2015	50,105	$2,024	$45.35	$38.12 - $54.46
Q3 2015	55,715	$2,875	$63.29	$51.19 - $70.65
Q2 2015	7,015	$462	$63.16	$57.61 - $68.76