HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,928 Value ($000) $8 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 7,928 Value ($000) $13 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 7,928 Value ($000) $12 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 7,928 Value ($000) $33 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 242,303 Value ($000) $1,490 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 243,811 Value ($000) $2,104 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 248,757 Value ($000) $1,719 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 254,933 Value ($000) $2,004 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 254,088 Value ($000) $2,782 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 253,359 Value ($000) $2,627 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 258,486 Value ($000) $3,234 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 261,099 Value ($000) $4,478 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 259,223 Value ($000) $4,194 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 253,830 Value ($000) $4,284 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 134,246 Value ($000) $3,187 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 133,906 Value ($000) $4,606 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 135,567 Value ($000) $5,776 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 122,269 Value ($000) $5,231 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 128,643 Value ($000) $5,161 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 150,435 Value ($000) $6,559 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 145,156 Value ($000) $5,828 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 168,077 Value ($000) $5,765 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 154,687 Value ($000) $4,874 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 144,762 Value ($000) $3,760 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 131,749 Value ($000) $3,420 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 141,587 Value ($000) $3,041 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 126,886 Value ($000) $2,779 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 136,871 Value ($000) $3,165 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 134,598 Value ($000) $2,135 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 130,961 Value ($000) $3,552 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 141,082 Value ($000) $4,205 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 139,803 Value ($000) $4,483 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 129,963 Value ($000) $5,509 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 121,043 Value ($000) $4,982 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 108,363 Value ($000) $4,206 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 93,463 Value ($000) $3,477 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 52,145 Value ($000) $2,035 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 30,321 Value ($000) $1,079 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 16,584 Value ($000) $825 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 11,462 Value ($000) $469 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 12,136 Value ($000) $491 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 11,431 Value ($000) $589 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 10,770 Value ($000) $709 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 6,359 Value ($000) $407 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,928	$8	$1.23	$1.00 - $1.64
Q3 2025	7,928	$13	$1.70	$1.42 - $2.17
Q2 2025	7,928	$12	$2.34	$1.30 - $4.27
Q1 2025	7,928	$33	$4.47	$3.28 - $6.34
Q4 2024	242,303	$1,490	$8.00	$6.03 - $9.43
Q3 2024	243,811	$2,104	$7.49	$6.08 - $9.32
Q2 2024	248,757	$1,719	$6.87	$5.69 - $8.02
Q1 2024	254,933	$2,004	$9.85	$7.72 - $11.68
Q4 2023	254,088	$2,782	$10.80	$9.70 - $12.49
Q3 2023	253,359	$2,627	$11.55	$9.36 - $13.24
Q2 2023	258,486	$3,234	$14.72	$11.73 - $18.33
Q1 2023	261,099	$4,478	$18.21	$15.98 - $22.14
Q4 2022	259,223	$4,194	$17.82	$15.20 - $21.68
Q3 2022	253,830	$4,284	$21.49	$16.03 - $25.48
Q2 2022	134,246	$3,187	$28.48	$22.55 - $35.46
Q1 2022	133,906	$4,606	$36.33	$31.88 - $43.53
Q4 2021	135,567	$5,776	$42.66	$38.09 - $48.88
Q3 2021	122,269	$5,231	$39.61	$35.57 - $43.79
Q2 2021	128,643	$5,161	$41.27	$39.36 - $45.00
Q1 2021	150,435	$6,559	$42.49	$39.21 - $46.02
Q4 2020	145,156	$5,828	$36.37	$30.54 - $40.62
Q3 2020	168,077	$5,765	$33.12	$30.11 - $35.96
Q2 2020	154,687	$4,874	$28.92	$24.70 - $32.90
Q1 2020	144,762	$3,760	$24.95	$18.12 - $27.69
Q4 2019	131,749	$3,420	$23.89	$19.91 - $26.49
Q3 2019	141,587	$3,041	$20.94	$17.94 - $23.05
Q2 2019	126,886	$2,779	$21.93	$19.80 - $25.15
Q1 2019	136,871	$3,165	$19.27	$14.45 - $23.91
Q4 2018	134,598	$2,135	$22.26	$15.01 - $27.68
Q3 2018	130,961	$3,552	$28.52	$25.82 - $31.16
Q2 2018	141,082	$4,205	$28.67	$25.41 - $32.30
Q1 2018	139,803	$4,483	$36.33	$31.68 - $42.71
Q4 2017	129,963	$5,509	$39.60	$33.73 - $44.37
Q3 2017	121,043	$4,982	$41.33	$37.78 - $45.61
Q2 2017	108,363	$4,206	$36.12	$31.01 - $39.52
Q1 2017	93,463	$3,477	$37.62	$32.87 - $41.35
Q4 2016	52,145	$2,035	$37.46	$34.12 - $40.37
Q3 2016	30,321	$1,079	$43.84	$34.25 - $56.99
Q2 2016	16,584	$825	$46.29	$40.50 - $53.03
Q1 2016	11,462	$469	$37.56	$33.12 - $41.78
Q4 2015	12,136	$491	$45.35	$38.12 - $54.46
Q3 2015	11,431	$589	$63.29	$51.19 - $70.65
Q2 2015	10,770	$709	$63.16	$57.61 - $68.76
Q1 2015	6,359	$407	$59.19	$51.95 - $66.35