HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,706,679 Value ($000) $39,458 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 1,689,689 Value ($000) $26,798 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 1,643,590 Value ($000) $44,574 Avg Close $28.52 Range $25.82 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,706,679	$39,458	$19.27	$14.45 - $23.91
Q4 2018	1,689,689	$26,798	$22.26	$15.01 - $27.68
Q3 2018	1,643,590	$44,574	$28.52	$25.82 - $31.16