HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11 Value ($000) $0 Avg Close $43.84 Range $34.25 - $56.99

Q4 2015

Shares 230 Value ($000) $9 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 230 Value ($000) $12 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 230 Value ($000) $15 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 230 Value ($000) $15 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11	$0	$43.84	$34.25 - $56.99
Q4 2015	230	$9	$45.35	$38.12 - $54.46
Q3 2015	230	$12	$63.29	$51.19 - $70.65
Q2 2015	230	$15	$63.16	$57.61 - $68.76
Q1 2015	230	$15	$59.19	$51.95 - $66.35