HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,130 Value ($000) $0 Avg Close $17.82 Range $15.20 - $21.68
Q3 2022
Shares 22,583 Value ($000) $381 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 15,299 Value ($000) $363 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 19,597 Value ($000) $674 Avg Close $36.33 Range $31.88 - $43.53
Q4 2021
Shares 18,075 Value ($000) $770 Avg Close $42.66 Range $38.09 - $48.88
Q3 2021
Shares 13,682 Value ($000) $585 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 10,734 Value ($000) $431 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 9,158 Value ($000) $399 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 7,513 Value ($000) $302 Avg Close $36.37 Range $30.54 - $40.62
Q3 2018
Shares 11,475 Value ($000) $311 Avg Close $28.52 Range $25.82 - $31.16
Q2 2018
Shares 18,975 Value ($000) $565 Avg Close $28.67 Range $25.41 - $32.30
Q1 2018
Shares 20,681 Value ($000) $663 Avg Close $36.33 Range $31.68 - $42.71
Q4 2017
Shares 32,355 Value ($000) $1,372 Avg Close $39.60 Range $33.73 - $44.37
Q3 2017
Shares 8,554 Value ($000) $352 Avg Close $41.33 Range $37.78 - $45.61
Q2 2017
Shares 8,233 Value ($000) $320 Avg Close $36.12 Range $31.01 - $39.52
Q1 2017
Shares 8,208 Value ($000) $305 Avg Close $37.62 Range $32.87 - $41.35
Q4 2016
Shares 8,208 Value ($000) $320 Avg Close $37.46 Range $34.12 - $40.37
Q3 2016
Shares 11,318 Value ($000) $403 Avg Close $43.84 Range $34.25 - $56.99
Q2 2016
Shares 14,453 Value ($000) $719 Avg Close $46.29 Range $40.50 - $53.03
Q1 2016
Shares 12,710 Value ($000) $520 Avg Close $37.56 Range $33.12 - $41.78
Q4 2015
Shares 9,274 Value ($000) $375 Avg Close $45.35 Range $38.12 - $54.46
Q3 2015
Shares 12,580 Value ($000) $649 Avg Close $63.29 Range $51.19 - $70.65
Q2 2015
Shares 3,929 Value ($000) $259 Avg Close $63.16 Range $57.61 - $68.76
Q1 2015
Shares 3,058 Value ($000) $196 Avg Close $59.19 Range $51.95 - $66.35
Q4 2014
Shares 2,988 Value ($000) $174 Avg Close $54.10 Range $48.31 - $60.45
Q3 2014
Shares 1,755 Value ($000) $180 Avg Close $46.52 Range $40.84 - $51.98
Q2 2014
Shares 1,749 Value ($000) $155 Avg Close $44.54 Range $41.38 - $47.68
Q1 2014
Shares 1,749 Value ($000) $160 Avg Close $45.57 Range $40.01 - $49.41
Q4 2013
Shares 1,780 Value ($000) $162 Avg Close $41.35 Range $36.17 - $45.70
Q3 2013
Shares 5,041 Value ($000) $389 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 2,689 Value ($000) $175 Avg Close $32.22 Range $29.63 - $35.10