HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28,500 Value ($000) $497 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 28,500 Value ($000) $490 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 28,500 Value ($000) $506 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 29,300 Value ($000) $365 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 13,800 Value ($000) $287 Avg Close $28.52 Range $25.82 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28,500	$497	$20.94	$17.94 - $23.05
Q2 2019	28,500	$490	$21.93	$19.80 - $25.15
Q1 2019	28,500	$506	$19.27	$14.45 - $23.91
Q4 2018	29,300	$365	$22.26	$15.01 - $27.68
Q3 2018	13,800	$287	$28.52	$25.82 - $31.16