HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,000 Value ($000) $230 Avg Close $1.23 Range $1.00 - $1.64

Q3 2025

Shares 324,388 Value ($000) $513 Avg Close $1.70 Range $1.42 - $2.17

Q2 2025

Shares 386,068 Value ($000) $587 Avg Close $2.34 Range $1.30 - $4.27

Q1 2025

Shares 535,180 Value ($000) $2,221 Avg Close $4.47 Range $3.28 - $6.34

Q4 2024

Shares 529,234 Value ($000) $3,255 Avg Close $8.00 Range $6.03 - $9.43

Q3 2024

Shares 532,513 Value ($000) $4,596 Avg Close $7.49 Range $6.08 - $9.32

Q2 2024

Shares 593,368 Value ($000) $4,100 Avg Close $6.87 Range $5.69 - $8.02

Q1 2024

Shares 595,090 Value ($000) $4,677 Avg Close $9.85 Range $7.72 - $11.68

Q4 2023

Shares 533,778 Value ($000) $5,845 Avg Close $10.80 Range $9.70 - $12.49

Q3 2023

Shares 498,649 Value ($000) $5,171 Avg Close $11.55 Range $9.36 - $13.24

Q2 2023

Shares 490,413 Value ($000) $6,135 Avg Close $14.72 Range $11.73 - $18.33

Q1 2023

Shares 473,861 Value ($000) $8,127 Avg Close $18.21 Range $15.98 - $22.14

Q4 2022

Shares 959,651 Value ($000) $15,527 Avg Close $17.82 Range $15.20 - $21.68

Q3 2022

Shares 1,175,463 Value ($000) $19,842 Avg Close $21.49 Range $16.03 - $25.48

Q2 2022

Shares 776,245 Value ($000) $18,428 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 766,517 Value ($000) $26,368 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 772,585 Value ($000) $32,920 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 775,069 Value ($000) $33,157 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 727,597 Value ($000) $29,191 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 748,410 Value ($000) $32,631 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 850,755 Value ($000) $34,158 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 918,617 Value ($000) $31,509 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 984,225 Value ($000) $31,013 Avg Close $28.92 Range $24.70 - $32.90

Q1 2020

Shares 1,232,990 Value ($000) $32,021 Avg Close $24.95 Range $18.12 - $27.69

Q4 2019

Shares 1,362,568 Value ($000) $35,365 Avg Close $23.89 Range $19.91 - $26.49

Q3 2019

Shares 1,236,088 Value ($000) $26,545 Avg Close $20.94 Range $17.94 - $23.05

Q2 2019

Shares 799,020 Value ($000) $17,499 Avg Close $21.93 Range $19.80 - $25.15

Q1 2019

Shares 678,598 Value ($000) $15,689 Avg Close $19.27 Range $14.45 - $23.91

Q4 2018

Shares 600,610 Value ($000) $9,526 Avg Close $22.26 Range $15.01 - $27.68

Q3 2018

Shares 476,656 Value ($000) $12,927 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 388,949 Value ($000) $11,591 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 350,250 Value ($000) $11,233 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 350,200 Value ($000) $14,845 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 350,200 Value ($000) $14,411 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 369,500 Value ($000) $14,344 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 371,200 Value ($000) $13,809 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 371,200 Value ($000) $14,488 Avg Close $37.46 Range $34.12 - $40.37

Q3 2016

Shares 371,200 Value ($000) $13,207 Avg Close $43.84 Range $34.25 - $56.99

Q2 2016

Shares 371,400 Value ($000) $18,477 Avg Close $46.29 Range $40.50 - $53.03

Q1 2016

Shares 371,400 Value ($000) $15,194 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 390,550 Value ($000) $15,774 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 383,425 Value ($000) $19,785 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 387,175 Value ($000) $25,499 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 407,870 Value ($000) $26,124 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 407,900 Value ($000) $23,776 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 204,950 Value ($000) $20,977 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 210,785 Value ($000) $18,705 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 212,315 Value ($000) $19,412 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 204,700 Value ($000) $18,583 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 216,000 Value ($000) $16,658 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 233,950 Value ($000) $15,209 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,000	$230	$1.23	$1.00 - $1.64
Q3 2025	324,388	$513	$1.70	$1.42 - $2.17
Q2 2025	386,068	$587	$2.34	$1.30 - $4.27
Q1 2025	535,180	$2,221	$4.47	$3.28 - $6.34
Q4 2024	529,234	$3,255	$8.00	$6.03 - $9.43
Q3 2024	532,513	$4,596	$7.49	$6.08 - $9.32
Q2 2024	593,368	$4,100	$6.87	$5.69 - $8.02
Q1 2024	595,090	$4,677	$9.85	$7.72 - $11.68
Q4 2023	533,778	$5,845	$10.80	$9.70 - $12.49
Q3 2023	498,649	$5,171	$11.55	$9.36 - $13.24
Q2 2023	490,413	$6,135	$14.72	$11.73 - $18.33
Q1 2023	473,861	$8,127	$18.21	$15.98 - $22.14
Q4 2022	959,651	$15,527	$17.82	$15.20 - $21.68
Q3 2022	1,175,463	$19,842	$21.49	$16.03 - $25.48
Q2 2022	776,245	$18,428	$28.48	$22.55 - $35.46
Q1 2022	766,517	$26,368	$36.33	$31.88 - $43.53
Q4 2021	772,585	$32,920	$42.66	$38.09 - $48.88
Q3 2021	775,069	$33,157	$39.61	$35.57 - $43.79
Q2 2021	727,597	$29,191	$41.27	$39.36 - $45.00
Q1 2021	748,410	$32,631	$42.49	$39.21 - $46.02
Q4 2020	850,755	$34,158	$36.37	$30.54 - $40.62
Q3 2020	918,617	$31,509	$33.12	$30.11 - $35.96
Q2 2020	984,225	$31,013	$28.92	$24.70 - $32.90
Q1 2020	1,232,990	$32,021	$24.95	$18.12 - $27.69
Q4 2019	1,362,568	$35,365	$23.89	$19.91 - $26.49
Q3 2019	1,236,088	$26,545	$20.94	$17.94 - $23.05
Q2 2019	799,020	$17,499	$21.93	$19.80 - $25.15
Q1 2019	678,598	$15,689	$19.27	$14.45 - $23.91
Q4 2018	600,610	$9,526	$22.26	$15.01 - $27.68
Q3 2018	476,656	$12,927	$28.52	$25.82 - $31.16
Q2 2018	388,949	$11,591	$28.67	$25.41 - $32.30
Q1 2018	350,250	$11,233	$36.33	$31.68 - $42.71
Q4 2017	350,200	$14,845	$39.60	$33.73 - $44.37
Q3 2017	350,200	$14,411	$41.33	$37.78 - $45.61
Q2 2017	369,500	$14,344	$36.12	$31.01 - $39.52
Q1 2017	371,200	$13,809	$37.62	$32.87 - $41.35
Q4 2016	371,200	$14,488	$37.46	$34.12 - $40.37
Q3 2016	371,200	$13,207	$43.84	$34.25 - $56.99
Q2 2016	371,400	$18,477	$46.29	$40.50 - $53.03
Q1 2016	371,400	$15,194	$37.56	$33.12 - $41.78
Q4 2015	390,550	$15,774	$45.35	$38.12 - $54.46
Q3 2015	383,425	$19,785	$63.29	$51.19 - $70.65
Q2 2015	387,175	$25,499	$63.16	$57.61 - $68.76
Q1 2015	407,870	$26,124	$59.19	$51.95 - $66.35
Q4 2014	407,900	$23,776	$54.10	$48.31 - $60.45
Q3 2014	204,950	$20,977	$46.52	$40.84 - $51.98
Q2 2014	210,785	$18,705	$44.54	$41.38 - $47.68
Q1 2014	212,315	$19,412	$45.57	$40.01 - $49.41
Q4 2013	204,700	$18,583	$41.35	$36.17 - $45.70
Q3 2013	216,000	$16,658	$37.71	$32.38 - $42.74
Q2 2013	233,950	$15,209	$32.22	$29.63 - $35.10