HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 127 Value ($000) $2 Avg Close $21.49 Range $16.03 - $25.48
Q2 2022
Shares 140 Value ($000) $3 Avg Close $28.48 Range $22.55 - $35.46
Q1 2022
Shares 283 Value ($000) $10 Avg Close $36.33 Range $31.88 - $43.53
Q3 2021
Shares 375 Value ($000) $16 Avg Close $39.61 Range $35.57 - $43.79
Q2 2021
Shares 363 Value ($000) $15 Avg Close $41.27 Range $39.36 - $45.00
Q1 2021
Shares 256 Value ($000) $11 Avg Close $42.49 Range $39.21 - $46.02
Q4 2020
Shares 248 Value ($000) $10 Avg Close $36.37 Range $30.54 - $40.62
Q3 2020
Shares 248 Value ($000) $9 Avg Close $33.12 Range $30.11 - $35.96
Q2 2020
Shares 242 Value ($000) $8 Avg Close $28.92 Range $24.70 - $32.90
Q1 2020
Shares 201 Value ($000) $5 Avg Close $24.95 Range $18.12 - $27.69
Q4 2019
Shares 87 Value ($000) $2 Avg Close $23.89 Range $19.91 - $26.49
Q3 2019
Shares 81 Value ($000) $2 Avg Close $20.94 Range $17.94 - $23.05
Q2 2019
Shares 393 Value ($000) $9 Avg Close $21.93 Range $19.80 - $25.15