HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 860,299 Value ($000) $23,331 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 1,041,056 Value ($000) $31,023 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 1,144,272 Value ($000) $36,697 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 1,140,163 Value ($000) $48,332 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 1,151,697 Value ($000) $47,392 Avg Close $41.33 Range $37.78 - $45.61

Q2 2017

Shares 1,042,960 Value ($000) $40,488 Avg Close $36.12 Range $31.01 - $39.52

Q1 2017

Shares 1,078,082 Value ($000) $40,105 Avg Close $37.62 Range $32.87 - $41.35

Q4 2016

Shares 798,816 Value ($000) $31,178 Avg Close $37.46 Range $34.12 - $40.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	860,299	$23,331	$28.52	$25.82 - $31.16
Q2 2018	1,041,056	$31,023	$28.67	$25.41 - $32.30
Q1 2018	1,144,272	$36,697	$36.33	$31.68 - $42.71
Q4 2017	1,140,163	$48,332	$39.60	$33.73 - $44.37
Q3 2017	1,151,697	$47,392	$41.33	$37.78 - $45.61
Q2 2017	1,042,960	$40,488	$36.12	$31.01 - $39.52
Q1 2017	1,078,082	$40,105	$37.62	$32.87 - $41.35
Q4 2016	798,816	$31,178	$37.46	$34.12 - $40.37