HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454 Value ($000) $0 Avg Close $1.23 Range $1.00 - $1.64
Q3 2025
Shares 454 Value ($000) $1 Avg Close $1.70 Range $1.42 - $2.17
Q2 2025
Shares 454 Value ($000) $1 Avg Close $2.34 Range $1.30 - $4.27
Q1 2025
Shares 391 Value ($000) $2 Avg Close $4.47 Range $3.28 - $6.34
Q4 2024
Shares 600 Value ($000) $4 Avg Close $8.00 Range $6.03 - $9.43
Q3 2024
Shares 200 Value ($000) $2 Avg Close $7.49 Range $6.08 - $9.32
Q2 2024
Shares 200 Value ($000) $1 Avg Close $6.87 Range $5.69 - $8.02
Q2 2022
Shares 15 Value ($000) $0 Avg Close $28.48 Range $22.55 - $35.46
Q1 2021
Shares 48 Value ($000) $2 Avg Close $42.49 Range $39.21 - $46.02
Q3 2013
Shares 25 Value ($000) $2 Avg Close $37.71 Range $32.38 - $42.74
Q2 2013
Shares 25 Value ($000) $2 Avg Close $32.22 Range $29.63 - $35.10