HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 36,291 Value ($000) $861 Avg Close $28.48 Range $22.55 - $35.46

Q1 2022

Shares 97,291 Value ($000) $3,346 Avg Close $36.33 Range $31.88 - $43.53

Q4 2021

Shares 129,291 Value ($000) $5,509 Avg Close $42.66 Range $38.09 - $48.88

Q3 2021

Shares 89,291 Value ($000) $3,819 Avg Close $39.61 Range $35.57 - $43.79

Q2 2021

Shares 119,291 Value ($000) $4,785 Avg Close $41.27 Range $39.36 - $45.00

Q1 2021

Shares 99,291 Value ($000) $4,329 Avg Close $42.49 Range $39.21 - $46.02

Q4 2020

Shares 146,131 Value ($000) $5,867 Avg Close $36.37 Range $30.54 - $40.62

Q3 2020

Shares 42,197 Value ($000) $1,447 Avg Close $33.12 Range $30.11 - $35.96

Q2 2020

Shares 37,716 Value ($000) $1,188 Avg Close $28.92 Range $24.70 - $32.90

Q4 2019

Shares 19,576 Value ($000) $508 Avg Close $23.89 Range $19.91 - $26.49

Q3 2018

Shares 781,156 Value ($000) $21,184 Avg Close $28.52 Range $25.82 - $31.16

Q2 2018

Shares 781,156 Value ($000) $23,278 Avg Close $28.67 Range $25.41 - $32.30

Q1 2018

Shares 781,156 Value ($000) $25,051 Avg Close $36.33 Range $31.68 - $42.71

Q4 2017

Shares 781,156 Value ($000) $33,113 Avg Close $39.60 Range $33.73 - $44.37

Q3 2017

Shares 781,156 Value ($000) $32,144 Avg Close $41.33 Range $37.78 - $45.61

Q4 2015

Shares 465,000 Value ($000) $18,781 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 465,000 Value ($000) $23,994 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 520,000 Value ($000) $34,247 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 520,000 Value ($000) $33,306 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 520,000 Value ($000) $30,311 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 390,000 Value ($000) $39,916 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 455,000 Value ($000) $40,377 Avg Close $44.54 Range $41.38 - $47.68

Q1 2014

Shares 462,400 Value ($000) $42,296 Avg Close $45.57 Range $40.01 - $49.41

Q4 2013

Shares 487,400 Value ($000) $44,246 Avg Close $41.35 Range $36.17 - $45.70

Q3 2013

Shares 8,200 Value ($000) $632 Avg Close $37.71 Range $32.38 - $42.74

Q2 2013

Shares 7,800 Value ($000) $507 Avg Close $32.22 Range $29.63 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	36,291	$861	$28.48	$22.55 - $35.46
Q1 2022	97,291	$3,346	$36.33	$31.88 - $43.53
Q4 2021	129,291	$5,509	$42.66	$38.09 - $48.88
Q3 2021	89,291	$3,819	$39.61	$35.57 - $43.79
Q2 2021	119,291	$4,785	$41.27	$39.36 - $45.00
Q1 2021	99,291	$4,329	$42.49	$39.21 - $46.02
Q4 2020	146,131	$5,867	$36.37	$30.54 - $40.62
Q3 2020	42,197	$1,447	$33.12	$30.11 - $35.96
Q2 2020	37,716	$1,188	$28.92	$24.70 - $32.90
Q4 2019	19,576	$508	$23.89	$19.91 - $26.49
Q3 2018	781,156	$21,184	$28.52	$25.82 - $31.16
Q2 2018	781,156	$23,278	$28.67	$25.41 - $32.30
Q1 2018	781,156	$25,051	$36.33	$31.68 - $42.71
Q4 2017	781,156	$33,113	$39.60	$33.73 - $44.37
Q3 2017	781,156	$32,144	$41.33	$37.78 - $45.61
Q4 2015	465,000	$18,781	$45.35	$38.12 - $54.46
Q3 2015	465,000	$23,994	$63.29	$51.19 - $70.65
Q2 2015	520,000	$34,247	$63.16	$57.61 - $68.76
Q1 2015	520,000	$33,306	$59.19	$51.95 - $66.35
Q4 2014	520,000	$30,311	$54.10	$48.31 - $60.45
Q3 2014	390,000	$39,916	$46.52	$40.84 - $51.98
Q2 2014	455,000	$40,377	$44.54	$41.38 - $47.68
Q1 2014	462,400	$42,296	$45.57	$40.01 - $49.41
Q4 2013	487,400	$44,246	$41.35	$36.17 - $45.70
Q3 2013	8,200	$632	$37.71	$32.38 - $42.74
Q2 2013	7,800	$507	$32.22	$29.63 - $35.10