HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 4,650 Value ($000) $240 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 4,250 Value ($000) $280 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 3,800 Value ($000) $243 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	4,650	$240	$63.29	$51.19 - $70.65
Q2 2015	4,250	$280	$63.16	$57.61 - $68.76
Q1 2015	3,800	$243	$59.19	$51.95 - $66.35