HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,700 Value ($000) $397 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 20,480 Value ($000) $1,349 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 20,530 Value ($000) $1,315 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 18,280 Value ($000) $1,066 Avg Close $54.10 Range $48.31 - $60.45

Q3 2014

Shares 8,440 Value ($000) $864 Avg Close $46.52 Range $40.84 - $51.98

Q2 2014

Shares 8,440 Value ($000) $749 Avg Close $44.54 Range $41.38 - $47.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,700	$397	$63.29	$51.19 - $70.65
Q2 2015	20,480	$1,349	$63.16	$57.61 - $68.76
Q1 2015	20,530	$1,315	$59.19	$51.95 - $66.35
Q4 2014	18,280	$1,066	$54.10	$48.31 - $60.45
Q3 2014	8,440	$864	$46.52	$40.84 - $51.98
Q2 2014	8,440	$749	$44.54	$41.38 - $47.68