Ticker: HAIN CUSIP: 405217100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,598 | $140 | $1.23 | $1.00 - $1.64 |
| Q3 2025 | 41,928 | $66 | $1.70 | $1.42 - $2.17 |
| Q2 2025 | 70,529 | $107 | $2.34 | $1.30 - $4.27 |
| Q1 2025 | 109,531 | $455 | $4.47 | $3.28 - $6.34 |
| Q4 2024 | 147,222 | $905 | $8.00 | $6.03 - $9.43 |
| Q3 2024 | 118,145 | $1,020 | $7.49 | $6.08 - $9.32 |
| Q2 2024 | 67,507 | $466 | $6.87 | $5.69 - $8.02 |
| Q1 2024 | 61,058 | $480 | $9.85 | $7.72 - $11.68 |
| Q4 2023 | 55,056 | $603 | $10.80 | $9.70 - $12.49 |
| Q3 2023 | 37,059 | $384 | $11.55 | $9.36 - $13.24 |
| Q2 2023 | 64,468 | $806 | $14.72 | $11.73 - $18.33 |
| Q1 2023 | 46,091 | $790 | $18.21 | $15.98 - $22.14 |
| Q4 2022 | 60,578 | $980 | $17.82 | $15.20 - $21.68 |
| Q3 2022 | 76,038 | $1,284 | $21.49 | $16.03 - $25.48 |
| Q2 2022 | 34,915 | $830 | $28.48 | $22.55 - $35.46 |
| Q1 2022 | 35,662 | $1,226 | $36.33 | $31.88 - $43.53 |
| Q4 2021 | 34,520 | $1,471 | $42.66 | $38.09 - $48.88 |
| Q3 2021 | 27,221 | $1,164 | $39.61 | $35.57 - $43.79 |
| Q2 2021 | 64,343 | $2,581 | $41.27 | $39.36 - $45.00 |
| Q1 2021 | 255,649 | $11,147 | $42.49 | $39.21 - $46.02 |
| Q4 2020 | 102,977 | $4,135 | $36.37 | $30.54 - $40.62 |
| Q3 2020 | 100,237 | $3,438 | $33.12 | $30.11 - $35.96 |
| Q2 2020 | 185,563 | $5,847 | $28.92 | $24.70 - $32.90 |
| Q1 2020 | 283,699 | $7,367 | $24.95 | $18.12 - $27.69 |
| Q4 2019 | 270,138 | $7,011 | $23.89 | $19.91 - $26.49 |
| Q3 2019 | 277,180 | $5,952 | $20.94 | $17.94 - $23.05 |
| Q2 2019 | 130,967 | $2,868 | $21.93 | $19.80 - $25.15 |
| Q1 2019 | 58,306 | $1,349 | $19.27 | $14.45 - $23.91 |
| Q4 2018 | 416,535 | $6,606 | $22.26 | $15.01 - $27.68 |
| Q3 2018 | 150,782 | $4,089 | $28.52 | $25.82 - $31.16 |
| Q2 2018 | 127,558 | $3,801 | $28.67 | $25.41 - $32.30 |
| Q1 2018 | 34,929 | $1,120 | $36.33 | $31.68 - $42.71 |
| Q4 2017 | 49,965 | $2,118 | $39.60 | $33.73 - $44.37 |
| Q3 2017 | 33,540 | $1,381 | $41.33 | $37.78 - $45.61 |
| Q2 2017 | 47,365 | $1,839 | $36.12 | $31.01 - $39.52 |
| Q1 2017 | 13,339 | $496 | $37.62 | $32.87 - $41.35 |
| Q4 2016 | 22,614 | $883 | $37.46 | $34.12 - $40.37 |
| Q3 2016 | 22,744 | $810 | $43.84 | $34.25 - $56.99 |
| Q2 2016 | 80,671 | $4,014 | $46.29 | $40.50 - $53.03 |
| Q1 2016 | 10,532 | $431 | $37.56 | $33.12 - $41.78 |
| Q4 2015 | 82,487 | $3,331 | $45.35 | $38.12 - $54.46 |
| Q3 2015 | 87,904 | $4,536 | $63.29 | $51.19 - $70.65 |
| Q2 2015 | 84,936 | $5,594 | $63.16 | $57.61 - $68.76 |
| Q1 2015 | 83,020 | $5,317 | $59.19 | $51.95 - $66.35 |
| Q4 2014 | 63,205 | $3,685 | $54.10 | $48.31 - $60.45 |
| Q3 2014 | 73,758 | $7,549 | $46.52 | $40.84 - $51.98 |
| Q2 2014 | 37,699 | $3,346 | $44.54 | $41.38 - $47.68 |
| Q1 2014 | 37,192 | $3,402 | $45.57 | $40.01 - $49.41 |
| Q4 2013 | 37,347 | $3,391 | $41.35 | $36.17 - $45.70 |
| Q3 2013 | 36,856 | $2,841 | $37.71 | $32.38 - $42.74 |
| Q2 2013 | 38,566 | $2,507 | $32.22 | $29.63 - $35.10 |