HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,209 Value ($000) $254 Avg Close $37.56 Range $33.12 - $41.78

Q4 2015

Shares 5,719 Value ($000) $231 Avg Close $45.35 Range $38.12 - $54.46

Q3 2015

Shares 4,038 Value ($000) $208 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 5,233 Value ($000) $345 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 5,233 Value ($000) $335 Avg Close $59.19 Range $51.95 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,209	$254	$37.56	$33.12 - $41.78
Q4 2015	5,719	$231	$45.35	$38.12 - $54.46
Q3 2015	4,038	$208	$63.29	$51.19 - $70.65
Q2 2015	5,233	$345	$63.16	$57.61 - $68.76
Q1 2015	5,233	$335	$59.19	$51.95 - $66.35