HAIN CELESTIAL GROUP INC

Ticker: HAIN CUSIP: 405217100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 221,075 Value ($000) $11,408 Avg Close $63.29 Range $51.19 - $70.65

Q2 2015

Shares 239,650 Value ($000) $15,783 Avg Close $63.16 Range $57.61 - $68.76

Q1 2015

Shares 188,785 Value ($000) $12,092 Avg Close $59.19 Range $51.95 - $66.35

Q4 2014

Shares 158,815 Value ($000) $9,258 Avg Close $54.10 Range $48.31 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	221,075	$11,408	$63.29	$51.19 - $70.65
Q2 2015	239,650	$15,783	$63.16	$57.61 - $68.76
Q1 2015	188,785	$12,092	$59.19	$51.95 - $66.35
Q4 2014	158,815	$9,258	$54.10	$48.31 - $60.45